Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.22 | 182.20 | 182.25 | -1.16 | -0.63 % | 1,678,615 | 08:05:56 |
| AMD | Advanced Micro Devices | 153.60 | 153.51 | 153.70 | 3.00 | 1.99 % | 488,947 | 08:05:52 |
| AMZN | Amazon.com | 186.22 | 186.21 | 186.29 | 0.01 | 0.01 % | 259,782 | 08:06:06 |
| AXP | American Express | 232.16 | 0.00 | 0.00 | 1.39 | 0.60 % | 1,613 | 08:05:57 |
| BA | Boeing | 180.7491 | 0.00 | 0.00 | 0.9591 | 0.53 % | 30,663 | 08:05:27 |
| BABA | Alibaba | 81.61 | 0.00 | 0.00 | 0.28 | 0.34 % | 242,922 | 08:05:40 |
| BAC | Bank of America | 37.52 | 0.00 | 0.00 | 0.27 | 0.72 % | 39,046 | 08:05:29 |
| COIN | Coinbase Global | 226.30 | 226.25 | 226.50 | 3.05 | 1.37 % | 452,942 | 08:05:59 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,379 | 08:04:38 |
| DIS | Walt Disney | 114.13 | 0.00 | 0.00 | 0.47 | 0.41 % | 129,639 | 08:06:00 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 412 | 08:01:57 |
| GOOGL | Alphabet | 167.29 | 167.26 | 167.30 | 0.05 | 0.03 % | 121,465 | 08:05:56 |
| GS | Goldman Sachs | 441.90 | 0.00 | 0.00 | 3.72 | 0.85 % | 3,966 | 08:03:07 |
| HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,828 | 08:05:53 |
| IBM | International Business M... | 166.50 | 0.00 | 0.00 | 0.79 | 0.48 % | 10,496 | 08:04:35 |
| INTC | Intel | 31.00 | 30.99 | 31.00 | 0.10 | 0.32 % | 260,180 | 08:06:02 |
| IWM | iShares Russell 2000 | 203.32 | 0.00 | 0.00 | 1.42 | 0.70 % | 351,026 | 08:06:06 |
| JNJ | Johnson and Johnson | 149.69 | 0.00 | 0.00 | 0.42 | 0.28 % | 5,304 | 08:03:31 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 12,588 | 08:03:32 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | 0.065 | 0.10 % | 105,685 | 08:04:57 |
| MCD | McDonalds | 270.90 | 0.00 | 0.00 | 0.58 | 0.21 % | 32,133 | 08:05:45 |
| META | Meta Platforms | 455.23 | 455.08 | 455.35 | 3.27 | 0.72 % | 118,007 | 08:05:56 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | -0.21 | -0.16 % | 56,792 | 08:05:26 |
| MSFT | Microsoft | 408.70 | 408.53 | 408.60 | 2.04 | 0.50 % | 116,217 | 08:05:47 |
| MU | Micron Technology | 118.825 | 118.90 | 118.98 | 4.13 | 3.60 % | 369,261 | 08:06:05 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.85 | 0.92 % | 142,070 | 08:05:18 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.41 | 0.35 % | 616,813 | 08:00:27 |
| PYPL | PayPal | 65.86 | 65.85 | 65.91 | 0.16 | 0.24 % | 103,292 | 08:05:50 |
| QCOM | QUALCOMM | 180.81 | 180.78 | 180.90 | 1.17 | 0.65 % | 31,735 | 08:05:31 |
| QQQ | Invesco QQQ Trust Series 1 | 436.90 | 436.90 | 436.93 | 1.42 | 0.33 % | 363,133 | 08:06:06 |
| SOXL | Direxion Daily Semicondu... | 39.83 | 0.00 | 0.00 | 0.86 | 2.21 % | 2,473,883 | 08:05:56 |
| SPY | SPDR S&P 500 | 513.291 | 0.00 | 0.00 | 2.00 | 0.39 % | 556,965 | 08:06:06 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 06:00:01 |
| TSLA | Tesla | 183.40 | 183.42 | 183.53 | 2.21 | 1.22 % | 1,020,389 | 08:06:03 |
| V | Visa | 269.75 | 0.00 | 0.00 | 1.26 | 0.47 % | 6,889 | 08:04:15 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 23,264 | 08:05:35 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.86 | 17.90 | 0.09 | 0.51 % | 19,824 | 08:02:30 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | 0.70 | 0.60 % | 698,784 | 08:04:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
